Friday, September 20, 2024Fri, Sep 20, 2024 | 59.80 | 59.90 | 59.00 | 59.70 | 476,309476.31k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 58.50 | 59.90 | 58.20 | 59.40 | 234,923234.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 60.40 | 60.40 | 58.40 | 58.40 | 489,944489.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 59.80 | 60.30 | 59.10 | 59.90 | 559,139559.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 60.30 | 60.40 | 59.20 | 59.50 | 411,259411.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.30 | 60.30 | 57.30 | 59.50 | 1,163,7361.16m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 57.70 | 58.20 | 56.10 | 56.80 | 443,598443.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 58.40 | 58.90 | 56.60 | 57.00 | 511,214511.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.00 | 58.30 | 56.50 | 58.00 | 422,544422.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 59.00 | 59.00 | 57.70 | 58.40 | 399,694399.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 60.40 | 61.30 | 57.80 | 58.20 | 952,709952.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 59.30 | 60.90 | 58.40 | 59.60 | 1,328,9811.33m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.60 | 63.80 | 60.80 | 61.60 | 2,679,0152.68m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 64.50 | 64.50 | 61.00 | 61.60 | 2,451,0162.45m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.60 | 66.50 | 63.50 | 64.20 | 10,670,15210.67m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.20 | 60.80 | 57.40 | 60.50 | 2,196,2392.20m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 56.00 | 59.00 | 56.00 | 58.20 | 2,174,7012.17m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 57.00 | 57.10 | 54.10 | 55.90 | 884,606884.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 55.10 | 60.50 | 55.00 | 56.90 | 1,696,8421.70m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 54.80 | 55.30 | 53.50 | 55.00 | 311,539311.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 54.70 | 55.30 | 54.20 | 54.80 | 196,482196.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 53.80 | 54.60 | 53.50 | 54.40 | 328,759328.76k |