Friday, September 20, 2024Fri, Sep 20, 2024 | 59.70 | 60.80 | 59.50 | 60.50 | 608,811608.81k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 59.00 | 59.30 | 58.00 | 59.30 | 194,349194.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.80 | 60.70 | 58.00 | 58.60 | 447,592447.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.60 | 59.80 | 58.60 | 59.80 | 229,776229.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.20 | 58.50 | 58.00 | 58.20 | 182,545182.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.00 | 58.50 | 57.00 | 58.20 | 642,358642.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 57.40 | 58.30 | 56.10 | 56.60 | 715,055715.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.30 | 57.40 | 55.50 | 55.60 | 532,032532.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.30 | 57.20 | 55.30 | 56.40 | 516,038516.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.30 | 57.50 | 54.90 | 56.60 | 770,058770.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.10 | 57.00 | 55.00 | 55.30 | 425,512425.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.20 | 57.30 | 55.20 | 55.50 | 858,005858.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 60.50 | 60.70 | 59.10 | 59.10 | 393,283393.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 61.20 | 61.50 | 60.30 | 60.50 | 266,878266.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 61.50 | 61.50 | 60.40 | 60.80 | 503,957503.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 60.80 | 61.60 | 60.60 | 61.20 | 279,521279.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 61.70 | 62.40 | 61.30 | 61.40 | 409,105409.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 60.70 | 62.40 | 60.60 | 61.70 | 982,136982.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.80 | 61.60 | 60.60 | 61.10 | 467,160467.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 60.30 | 61.20 | 60.00 | 60.80 | 429,453429.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 60.70 | 61.50 | 60.40 | 60.50 | 553,834553.83k |