Thursday, September 19, 2024Thu, Sep 19, 2024 | 546.00 | 563.00 | 545.00 | 561.00 | 8,786,5548.79m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 553.00 | 554.00 | 529.00 | 537.00 | 6,491,3916.49m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 555.00 | 558.00 | 542.00 | 544.00 | 4,386,2994.39m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 560.00 | 562.00 | 546.00 | 554.00 | 6,904,9136.90m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 557.00 | 563.00 | 541.00 | 555.00 | 12,572,54812.57m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 521.00 | 530.00 | 512.00 | 521.00 | 8,034,9088.03m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 548.00 | 555.00 | 505.00 | 512.00 | 17,357,77217.36m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 496.00 | 549.00 | 495.50 | 545.00 | 13,760,03813.76m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 527.00 | 534.00 | 510.00 | 511.00 | 10,304,15210.30m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 518.00 | 538.00 | 507.00 | 525.00 | 13,236,06013.24m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 516.00 | 542.00 | 513.00 | 515.00 | 12,058,01512.06m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 575.00 | 597.00 | 570.00 | 570.00 | 9,081,0009.08m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 602.00 | 611.00 | 568.00 | 574.00 | 10,026,72010.03m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 602.00 | 606.00 | 597.00 | 606.00 | 6,622,1996.62m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 600.00 | 604.00 | 592.00 | 598.00 | 6,377,1756.38m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 617.00 | 620.00 | 603.00 | 613.00 | 6,124,3276.12m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 610.00 | 614.00 | 598.00 | 613.00 | 6,281,7476.28m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 620.00 | 632.00 | 610.00 | 610.00 | 9,086,0539.09m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 599.00 | 612.00 | 594.00 | 612.00 | 5,171,6825.17m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 611.00 | 614.00 | 599.00 | 606.00 | 3,954,8673.95m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 605.00 | 620.00 | 604.00 | 606.00 | 4,713,1494.71m |