| Monday, November 25, 2024Mon, Nov 25, 2024 | 114.00 | 115.00 | 112.50 | 113.00 | 6,284,3756.28m |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 113.00 | 116.00 | 112.00 | 113.00 | 14,086,12614.09m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 108.50 | 114.50 | 107.50 | 112.00 | 12,130,53712.13m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 112.00 | 112.00 | 108.00 | 108.00 | 9,917,8659.92m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 104.50 | 111.00 | 104.50 | 110.50 | 17,243,52717.24m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 106.00 | 107.00 | 102.50 | 103.50 | 5,094,2075.09m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 105.00 | 108.00 | 104.00 | 107.00 | 4,336,5164.34m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 106.50 | 107.00 | 103.00 | 104.00 | 4,573,0094.57m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 107.00 | 109.00 | 106.50 | 106.50 | 3,925,6033.93m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 107.50 | 108.00 | 106.00 | 106.50 | 3,562,3293.56m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 105.50 | 108.50 | 105.00 | 108.50 | 4,870,0334.87m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 109.00 | 109.50 | 105.00 | 105.50 | 5,091,9445.09m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 108.00 | 110.00 | 106.50 | 107.50 | 6,938,3386.94m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 106.00 | 107.50 | 105.00 | 106.50 | 5,328,3635.33m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 104.00 | 108.00 | 103.50 | 106.00 | 5,920,6735.92m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 111.00 | 113.00 | 104.00 | 104.00 | 19,283,11619.28m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 99.10 | 105.00 | 99.10 | 105.00 | 4,414,9494.41m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 104.00 | 105.00 | 102.00 | 102.50 | 2,884,4652.88m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 104.50 | 106.00 | 103.00 | 103.00 | 3,303,5393.30m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 108.00 | 108.50 | 103.50 | 105.00 | 7,694,8367.69m |
