| Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.10 | 31.95 | 30.10 | 31.25 | 1,496,2181.50m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.00 | 31.10 | 28.90 | 30.00 | 1,116,6671.12m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.85 | 32.90 | 30.15 | 30.15 | 1,818,7511.82m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 33.30 | 34.50 | 33.10 | 33.50 | 712,154712.15k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 33.45 | 34.35 | 32.65 | 33.30 | 744,487744.49k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.50 | 35.10 | 33.50 | 33.60 | 1,015,9171.02m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.50 | 35.45 | 33.40 | 34.50 | 1,492,1171.49m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.80 | 33.90 | 32.50 | 33.30 | 1,133,8991.13m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 34.20 | 34.20 | 32.50 | 32.80 | 986,916986.92k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 34.35 | 34.40 | 32.55 | 34.30 | 1,390,6461.39m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.00 | 37.00 | 34.80 | 34.85 | 1,465,6421.47m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.00 | 39.20 | 35.35 | 36.20 | 4,317,9044.32m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 37.80 | 39.50 | 36.35 | 37.45 | 3,589,9993.59m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 39.00 | 40.45 | 36.25 | 38.70 | 9,619,3519.62m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.45 | 38.45 | 34.00 | 37.30 | 11,587,85411.59m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.60 | 35.50 | 34.25 | 35.50 | 2,658,0922.66m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.35 | 32.30 | 30.00 | 32.30 | 2,373,6212.37m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 28.00 | 30.95 | 28.00 | 30.95 | 1,510,6941.51m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 27.80 | 28.20 | 27.80 | 28.15 | 232,661232.66k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 27.60 | 28.45 | 27.60 | 27.80 | 277,484277.48k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.00 | 28.00 | 27.55 | 27.60 | 315,321315.32k |
