Friday, September 20, 2024Fri, Sep 20, 2024 | 1,230.00 | 1,230.00 | 1,193.00 | 1,218.00 | 5,6005.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,195.00 | 1,215.00 | 1,177.00 | 1,212.00 | 11,10011.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,184.00 | 1,189.00 | 1,170.00 | 1,180.00 | 9,8009.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,166.00 | 1,180.00 | 1,152.00 | 1,166.00 | 6,3006.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,150.00 | 1,155.00 | 1,144.00 | 1,150.00 | 4,4004.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,146.00 | 1,167.00 | 1,138.00 | 1,149.00 | 7,9007.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,191.00 | 1,196.00 | 1,124.00 | 1,135.00 | 9,5009.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,207.00 | 1,207.00 | 1,170.00 | 1,191.00 | 3,3003.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,161.00 | 1,199.00 | 1,157.00 | 1,199.00 | 25,20025.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,187.00 | 1,229.00 | 1,184.00 | 1,205.00 | 3,7003.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,177.00 | 1,250.00 | 1,168.00 | 1,214.00 | 10,40010.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,235.00 | 1,249.00 | 1,186.00 | 1,200.00 | 18,80018.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,273.00 | 1,300.00 | 1,265.00 | 1,278.00 | 6,1006.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,297.00 | 1,297.00 | 1,232.00 | 1,269.00 | 5,7005.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,276.00 | 1,289.00 | 1,262.00 | 1,287.00 | 4,5004.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,260.00 | 1,279.00 | 1,246.00 | 1,270.00 | 5,7005.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,299.00 | 1,300.00 | 1,264.00 | 1,276.00 | 12,40012.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,230.00 | 1,309.00 | 1,206.00 | 1,283.00 | 50,10050.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,223.00 | 1,233.00 | 1,207.00 | 1,228.00 | 17,90017.90k |