Friday, September 20, 2024Fri, Sep 20, 2024 | 1,455.00 | 1,464.00 | 1,444.00 | 1,458.00 | 14,40014.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,445.00 | 1,452.00 | 1,428.00 | 1,437.00 | 21,70021.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,416.00 | 1,434.00 | 1,413.00 | 1,432.00 | 23,30023.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,418.00 | 1,423.00 | 1,395.00 | 1,407.00 | 29,90029.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,430.00 | 1,430.00 | 1,417.00 | 1,420.00 | 23,80023.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,423.00 | 1,450.00 | 1,423.00 | 1,442.00 | 12,10012.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,452.00 | 1,452.00 | 1,406.00 | 1,416.00 | 23,70023.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,461.00 | 1,474.00 | 1,451.00 | 1,457.00 | 11,80011.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,452.00 | 1,472.00 | 1,439.00 | 1,469.00 | 17,70017.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,499.00 | 1,499.00 | 1,458.00 | 1,467.00 | 17,60017.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,490.00 | 1,511.00 | 1,483.00 | 1,487.00 | 11,70011.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,530.00 | 1,530.00 | 1,492.00 | 1,494.00 | 26,40026.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,555.00 | 1,556.00 | 1,531.00 | 1,545.00 | 13,60013.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,546.00 | 1,556.00 | 1,524.00 | 1,549.00 | 16,20016.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,529.00 | 1,540.00 | 1,525.00 | 1,535.00 | 11,00011.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,522.00 | 1,529.00 | 1,515.00 | 1,529.00 | 6,7006.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,526.00 | 1,526.00 | 1,511.00 | 1,518.00 | 6,0006.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,525.00 | 1,535.00 | 1,520.00 | 1,528.00 | 8,4008.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,534.00 | 1,534.00 | 1,505.00 | 1,514.00 | 19,90019.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,539.00 | 1,544.00 | 1,529.00 | 1,534.00 | 10,70010.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,550.00 | 1,551.00 | 1,529.00 | 1,539.00 | 25,60025.60k |