Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.00 | 20.55 | 19.80 | 20.15 | 2,832,4012.83m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.60 | 20.60 | 19.90 | 19.95 | 6,169,6936.17m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.80 | 21.20 | 20.60 | 20.75 | 9,827,9109.83m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.75 | 21.00 | 20.10 | 21.00 | 9,363,9359.36m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.60 | 20.95 | 19.55 | 20.75 | 18,201,97318.20m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.90 | 20.40 | 19.55 | 19.65 | 9,910,1119.91m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.35 | 20.10 | 19.30 | 20.05 | 5,254,9095.25m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.10 | 19.50 | 18.80 | 19.25 | 1,606,2421.61m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.20 | 20.20 | 19.20 | 19.20 | 4,531,1874.53m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.35 | 18.65 | 18.30 | 18.55 | 1,271,8461.27m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.10 | 18.40 | 18.10 | 18.25 | 474,634474.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.10 | 18.35 | 18.10 | 18.15 | 280,416280.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.20 | 18.35 | 18.00 | 18.05 | 329,233329.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.40 | 18.40 | 17.95 | 18.00 | 524,696524.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.45 | 18.40 | 17.45 | 18.35 | 1,865,9341.87m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.70 | 17.95 | 17.50 | 17.60 | 541,041541.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.00 | 18.00 | 17.60 | 17.70 | 449,661449.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.05 | 18.15 | 17.80 | 17.95 | 509,926509.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.95 | 18.30 | 17.95 | 18.05 | 284,629284.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.15 | 18.35 | 18.00 | 18.00 | 452,691452.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.05 | 18.35 | 18.00 | 18.10 | 447,633447.63k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.15 | 18.15 | 17.95 | 18.05 | 521,215521.22k |