Friday, November 08, 2024Fri, Nov 08, 2024 | 18.35 | 18.65 | 18.30 | 18.55 | 1,271,8461.27m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.10 | 18.40 | 18.10 | 18.25 | 474,634474.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.10 | 18.35 | 18.10 | 18.15 | 280,416280.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.20 | 18.35 | 18.00 | 18.05 | 329,233329.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.40 | 18.40 | 17.95 | 18.00 | 524,696524.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.45 | 18.40 | 17.45 | 18.35 | 1,865,9341.87m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.70 | 17.95 | 17.50 | 17.60 | 541,041541.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.00 | 18.00 | 17.60 | 17.70 | 449,661449.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.05 | 18.15 | 17.80 | 17.95 | 509,926509.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.95 | 18.30 | 17.95 | 18.05 | 284,629284.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.15 | 18.35 | 18.00 | 18.00 | 452,691452.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.05 | 18.35 | 18.00 | 18.10 | 447,633447.63k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.15 | 18.15 | 17.95 | 18.05 | 521,215521.22k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 17.85 | 18.40 | 17.80 | 18.25 | 969,806969.81k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 17.95 | 18.20 | 17.65 | 17.85 | 1,058,3431.06m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 17.40 | 18.10 | 17.40 | 17.80 | 635,662635.66k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 17.25 | 17.60 | 17.10 | 17.40 | 719,266719.27k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 17.50 | 17.65 | 17.30 | 17.35 | 1,130,0041.13m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 17.60 | 17.85 | 17.50 | 17.50 | 789,769789.77k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 18.30 | 18.35 | 17.25 | 17.60 | 5,402,9945.40m |