Friday, September 20, 2024Fri, Sep 20, 2024 | 65.10 | 66.30 | 63.80 | 63.80 | 1,200,1391.20m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.40 | 64.90 | 63.30 | 64.20 | 405,394405.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.80 | 65.60 | 63.30 | 63.30 | 732,243732.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 65.50 | 66.00 | 64.20 | 64.50 | 929,792929.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 66.20 | 66.20 | 64.50 | 65.40 | 1,414,1481.41m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 64.50 | 66.50 | 63.70 | 65.80 | 2,645,2572.65m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.10 | 65.50 | 63.10 | 63.60 | 2,395,4092.40m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 66.50 | 69.70 | 62.70 | 64.60 | 18,836,71218.84m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.80 | 65.40 | 60.50 | 65.40 | 4,100,9554.10m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 59.80 | 60.50 | 59.40 | 59.50 | 263,008263.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 60.50 | 60.90 | 59.50 | 59.60 | 318,998319.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 60.00 | 60.90 | 57.90 | 59.50 | 646,223646.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 63.90 | 64.00 | 62.40 | 62.40 | 400,889400.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 62.70 | 64.90 | 62.70 | 63.30 | 739,561739.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.90 | 64.40 | 62.60 | 62.60 | 541,689541.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 62.50 | 63.10 | 62.10 | 63.00 | 331,113331.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.10 | 64.30 | 62.90 | 62.90 | 454,572454.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 62.40 | 63.30 | 62.30 | 63.00 | 953,988953.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 66.70 | 67.30 | 66.00 | 66.90 | 1,042,5891.04m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 65.30 | 66.60 | 65.00 | 65.60 | 687,903687.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 67.00 | 67.40 | 66.00 | 66.00 | 589,919589.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.90 | 68.80 | 66.50 | 66.80 | 1,083,6961.08m |