| Friday, November 22, 2024Fri, Nov 22, 2024 | 90.50 | 90.50 | 89.80 | 90.40 | 84,34684.35k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 90.30 | 90.30 | 89.50 | 90.30 | 72,50972.51k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 90.60 | 90.60 | 89.80 | 90.30 | 59,97559.98k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.00 | 90.70 | 90.00 | 90.60 | 86,82386.82k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 90.00 | 90.50 | 89.70 | 90.40 | 123,437123.44k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 90.50 | 90.60 | 89.50 | 90.20 | 166,330166.33k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 89.80 | 90.00 | 89.20 | 90.00 | 95,64095.64k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 89.80 | 90.10 | 89.20 | 90.10 | 112,279112.28k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 89.80 | 90.30 | 89.40 | 90.30 | 74,93874.94k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 89.80 | 90.70 | 89.80 | 90.40 | 67,43967.44k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 90.60 | 91.00 | 90.00 | 90.60 | 146,175146.18k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.40 | 90.70 | 89.40 | 90.60 | 297,295297.30k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 89.10 | 89.20 | 88.50 | 89.00 | 81,06681.07k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 89.80 | 89.90 | 88.80 | 89.00 | 45,35345.35k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 90.00 | 90.00 | 89.00 | 89.20 | 62,03662.04k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 88.90 | 90.00 | 88.50 | 89.60 | 109,587109.59k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.50 | 89.80 | 89.20 | 89.40 | 76,80276.80k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.00 | 90.30 | 89.00 | 89.50 | 92,76192.76k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 91.00 | 91.00 | 89.90 | 90.00 | 60,11360.11k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 90.30 | 91.00 | 90.30 | 90.90 | 63,92663.93k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 90.60 | 91.00 | 90.20 | 90.30 | 81,29681.30k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 91.00 | 91.20 | 90.50 | 90.80 | 317,739317.74k |
