Friday, September 20, 2024Fri, Sep 20, 2024 | 89.80 | 91.10 | 89.60 | 90.20 | 159,115159.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 89.20 | 89.90 | 89.00 | 89.80 | 336,346336.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 89.20 | 89.60 | 88.80 | 89.60 | 80,01880.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 88.60 | 89.80 | 88.50 | 89.40 | 92,57892.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 88.10 | 88.70 | 88.10 | 88.60 | 84,90484.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 88.30 | 88.30 | 87.80 | 88.20 | 75,81375.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 87.90 | 88.00 | 87.10 | 87.50 | 105,716105.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 88.00 | 88.00 | 87.20 | 87.90 | 124,952124.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 86.20 | 88.30 | 86.20 | 88.30 | 154,096154.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 87.30 | 88.60 | 87.30 | 88.40 | 104,135104.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 88.40 | 89.20 | 87.40 | 87.80 | 176,983176.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 89.00 | 89.20 | 86.60 | 88.50 | 293,365293.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 90.70 | 91.00 | 90.50 | 90.90 | 61,25361.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 91.20 | 91.30 | 90.70 | 91.20 | 84,63084.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 90.90 | 91.20 | 90.80 | 91.20 | 145,690145.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 90.70 | 90.90 | 90.20 | 90.90 | 113,042113.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 90.60 | 90.90 | 90.30 | 90.80 | 93,52893.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 90.20 | 90.80 | 90.10 | 90.60 | 53,14653.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 90.70 | 90.90 | 90.10 | 90.70 | 93,31793.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 90.40 | 90.60 | 89.80 | 90.60 | 91,54791.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 90.00 | 90.70 | 89.90 | 90.60 | 189,729189.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 89.40 | 89.80 | 89.20 | 89.80 | 132,593132.59k |