Friday, September 20, 2024Fri, Sep 20, 2024 | 31.30 | 31.35 | 31.25 | 31.30 | 146,264146.26k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.15 | 31.20 | 31.10 | 31.20 | 119,602119.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.15 | 31.20 | 30.95 | 31.15 | 233,057233.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.10 | 31.25 | 31.10 | 31.15 | 172,979172.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.70 | 31.10 | 30.70 | 31.10 | 312,461312.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.60 | 30.85 | 30.60 | 30.75 | 171,034171.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.65 | 30.80 | 30.45 | 30.45 | 328,469328.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.70 | 30.90 | 30.50 | 30.65 | 261,003261.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.50 | 30.75 | 30.20 | 30.65 | 380,339380.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.45 | 30.70 | 30.10 | 30.60 | 327,540327.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.55 | 30.85 | 30.25 | 30.45 | 1,084,0531.08m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.00 | 31.00 | 30.25 | 30.55 | 1,086,2441.09m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.55 | 31.60 | 31.15 | 31.30 | 765,950765.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.80 | 31.85 | 31.55 | 31.55 | 539,311539.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.70 | 32.10 | 31.70 | 31.90 | 379,540379.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.70 | 31.70 | 31.55 | 31.65 | 183,080183.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.75 | 31.80 | 31.65 | 31.70 | 249,251249.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.80 | 31.80 | 31.60 | 31.75 | 219,487219.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.55 | 31.85 | 31.50 | 31.70 | 515,300515.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.65 | 31.65 | 31.35 | 31.50 | 612,491612.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.65 | 31.80 | 31.50 | 31.55 | 1,202,0391.20m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.80 | 31.90 | 31.10 | 31.55 | 4,067,7714.07m |