Friday, September 20, 2024Fri, Sep 20, 2024 | 93.50 | 93.70 | 92.40 | 92.90 | 536,108536.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 93.30 | 93.30 | 91.70 | 92.90 | 498,161498.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 93.90 | 94.80 | 92.20 | 92.40 | 1,038,7141.04m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 95.50 | 96.70 | 93.00 | 93.20 | 2,280,1962.28m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 93.00 | 94.90 | 92.80 | 93.20 | 1,521,2571.52m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 91.50 | 93.60 | 91.30 | 92.20 | 1,024,5501.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 89.50 | 90.90 | 89.20 | 90.70 | 335,007335.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 92.50 | 93.00 | 89.20 | 89.50 | 872,731872.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 90.60 | 92.30 | 90.50 | 92.10 | 816,253816.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 91.20 | 94.20 | 90.20 | 92.40 | 1,902,6041.90m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 90.90 | 90.90 | 88.10 | 88.80 | 607,742607.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 88.00 | 89.70 | 85.50 | 88.50 | 1,280,7921.28m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 93.00 | 93.90 | 90.80 | 90.80 | 1,024,1461.02m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 92.60 | 93.30 | 92.50 | 93.00 | 338,900338.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 92.00 | 93.80 | 92.00 | 92.50 | 608,968608.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 92.00 | 92.40 | 91.10 | 91.80 | 418,759418.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 93.40 | 93.40 | 92.10 | 92.20 | 355,091355.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 92.40 | 93.30 | 92.10 | 92.90 | 289,827289.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 94.00 | 94.40 | 92.20 | 92.30 | 609,954609.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 92.00 | 93.40 | 90.50 | 93.20 | 922,910922.91k |