Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.35 | 52.40 | 51.20 | 51.90 | 337,700337.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 51.30 | 52.50 | 51.30 | 52.15 | 232,100232.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 51.45 | 51.55 | 51.00 | 51.50 | 44,88144.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 51.00 | 51.90 | 51.00 | 51.45 | 164,577164.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 50.95 | 51.15 | 50.70 | 50.85 | 108,222108.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.55 | 51.00 | 50.35 | 50.95 | 202,000202.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.35 | 51.35 | 50.65 | 51.20 | 100,400100.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51.60 | 51.60 | 50.00 | 51.35 | 273,102273.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.00 | 51.80 | 50.55 | 51.60 | 412,425412.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.30 | 51.00 | 50.00 | 51.00 | 586,100586.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.60 | 50.60 | 49.95 | 50.25 | 410,602410.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 50.70 | 50.70 | 49.70 | 50.45 | 672,500672.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.00 | 51.00 | 50.00 | 50.70 | 548,985548.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.20 | 50.15 | 49.20 | 50.15 | 406,196406.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.90 | 49.90 | 49.05 | 49.20 | 211,400211.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.85 | 49.85 | 49.50 | 49.65 | 144,638144.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 49.85 | 50.10 | 49.50 | 49.85 | 281,290281.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.00 | 50.25 | 49.65 | 49.85 | 129,800129.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.60 | 50.60 | 49.80 | 50.25 | 362,200362.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 51.00 | 51.20 | 50.00 | 50.65 | 293,225293.23k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 51.85 | 51.85 | 50.85 | 51.00 | 182,400182.40k |