Friday, September 20, 2024Fri, Sep 20, 2024 | 147.00 | 152.50 | 143.50 | 145.50 | 2,566,1382.57m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 143.00 | 144.00 | 141.00 | 143.00 | 643,328643.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 142.00 | 142.50 | 139.50 | 141.00 | 917,335917.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 147.50 | 147.50 | 141.00 | 141.50 | 1,175,3241.18m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 142.50 | 146.50 | 140.50 | 145.50 | 1,275,2071.28m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 141.50 | 143.00 | 140.50 | 141.50 | 1,057,8121.06m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 141.00 | 144.50 | 138.00 | 138.00 | 1,338,4601.34m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 141.00 | 147.00 | 140.00 | 141.00 | 2,483,4672.48m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 138.00 | 141.00 | 135.50 | 140.00 | 1,450,7741.45m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 136.00 | 142.50 | 134.00 | 138.00 | 2,368,6652.37m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 137.00 | 137.00 | 132.00 | 132.50 | 1,479,0281.48m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 134.50 | 136.00 | 130.00 | 132.00 | 4,318,4664.32m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 160.50 | 160.50 | 143.00 | 143.50 | 4,442,8504.44m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 160.50 | 162.00 | 157.00 | 157.50 | 745,909745.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 163.50 | 163.50 | 157.50 | 159.50 | 1,174,9511.17m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 157.50 | 163.50 | 157.00 | 162.50 | 1,516,1081.52m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 163.00 | 163.00 | 159.00 | 160.00 | 1,736,2501.74m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 155.50 | 164.50 | 153.00 | 162.50 | 3,216,4013.22m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 159.50 | 163.00 | 154.50 | 156.50 | 1,655,4261.66m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 153.50 | 159.00 | 150.50 | 159.00 | 1,492,8551.49m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 157.00 | 157.00 | 152.00 | 153.50 | 1,224,8311.22m |