Friday, September 20, 2024Fri, Sep 20, 2024 | 768.00 | 777.00 | 754.00 | 756.00 | 242,400242.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 759.00 | 762.00 | 740.00 | 761.00 | 259,700259.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 740.00 | 765.00 | 736.00 | 749.00 | 359,900359.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 736.00 | 740.00 | 709.00 | 738.00 | 200,100200.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 740.00 | 741.00 | 718.00 | 721.00 | 235,400235.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 720.00 | 745.00 | 714.00 | 745.00 | 321,900321.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 718.00 | 727.00 | 696.00 | 705.00 | 290,300290.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 720.00 | 730.00 | 715.00 | 725.00 | 407,000407.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 674.00 | 714.00 | 674.00 | 710.00 | 463,300463.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 684.00 | 698.00 | 675.00 | 687.00 | 236,900236.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 676.00 | 700.00 | 671.00 | 681.00 | 393,300393.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 680.00 | 690.00 | 672.00 | 686.00 | 492,700492.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 662.00 | 693.00 | 662.00 | 686.00 | 1,088,6001.09m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 620.00 | 674.00 | 620.00 | 661.00 | 3,010,0003.01m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 584.00 | 589.00 | 574.00 | 576.00 | 286,100286.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 574.00 | 588.00 | 573.00 | 583.00 | 116,000116.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 592.00 | 592.00 | 573.00 | 579.00 | 164,100164.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 585.00 | 596.00 | 583.00 | 595.00 | 108,700108.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 580.00 | 596.00 | 577.00 | 589.00 | 136,800136.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 585.00 | 586.00 | 578.00 | 578.00 | 76,50076.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 577.00 | 587.00 | 571.00 | 584.00 | 80,30080.30k |