| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.00 | 70.20 | 66.60 | 68.00 | 3,863,6103.86m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 65.50 | 67.00 | 64.70 | 67.00 | 624,580624.58k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 66.30 | 66.70 | 65.50 | 65.50 | 448,304448.30k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 65.80 | 67.10 | 65.80 | 66.30 | 553,109553.11k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 63.40 | 67.00 | 63.30 | 65.70 | 1,127,9391.13m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.40 | 63.40 | 62.40 | 63.00 | 205,738205.74k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 63.70 | 63.70 | 62.10 | 62.30 | 629,448629.45k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 62.30 | 63.70 | 61.80 | 63.50 | 343,178343.18k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.50 | 64.90 | 63.10 | 63.20 | 473,861473.86k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 65.50 | 65.50 | 63.90 | 64.50 | 533,121533.12k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 65.80 | 66.50 | 65.20 | 65.70 | 348,420348.42k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 65.40 | 66.10 | 64.60 | 65.80 | 419,566419.57k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.10 | 66.10 | 65.10 | 65.10 | 391,975391.98k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.30 | 67.10 | 66.20 | 66.20 | 364,079364.08k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 65.80 | 66.50 | 65.50 | 66.30 | 250,267250.27k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 65.80 | 66.30 | 65.30 | 65.80 | 343,658343.66k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 66.20 | 66.40 | 65.60 | 65.80 | 447,450447.45k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 66.10 | 67.30 | 66.00 | 66.20 | 333,197333.20k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 65.80 | 66.30 | 65.20 | 66.10 | 258,023258.02k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 65.70 | 66.80 | 65.70 | 65.90 | 517,211517.21k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 65.00 | 66.30 | 65.00 | 65.80 | 234,696234.70k |
