| Monday, November 25, 2024Mon, Nov 25, 2024 | 85.40 | 85.50 | 80.90 | 82.00 | 17,877,34617.88m |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 79.00 | 86.00 | 78.90 | 83.80 | 32,334,97232.33m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 78.00 | 79.40 | 76.90 | 78.50 | 17,451,73217.45m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 75.70 | 78.70 | 74.20 | 77.50 | 18,471,27118.47m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 73.00 | 78.50 | 72.70 | 75.80 | 32,865,28432.87m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 72.70 | 72.70 | 69.50 | 72.70 | 9,108,3029.11m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 63.10 | 67.00 | 62.90 | 66.10 | 1,062,5641.06m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.00 | 66.20 | 62.40 | 63.40 | 1,669,6821.67m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 68.90 | 69.00 | 65.80 | 65.80 | 1,927,2811.93m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.00 | 70.20 | 66.60 | 68.00 | 3,863,6103.86m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 65.50 | 67.00 | 64.70 | 67.00 | 624,580624.58k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 66.30 | 66.70 | 65.50 | 65.50 | 448,304448.30k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 65.80 | 67.10 | 65.80 | 66.30 | 553,109553.11k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 63.40 | 67.00 | 63.30 | 65.70 | 1,127,9391.13m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.40 | 63.40 | 62.40 | 63.00 | 205,738205.74k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 63.70 | 63.70 | 62.10 | 62.30 | 629,448629.45k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 62.30 | 63.70 | 61.80 | 63.50 | 343,178343.18k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.50 | 64.90 | 63.10 | 63.20 | 473,861473.86k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 65.50 | 65.50 | 63.90 | 64.50 | 533,121533.12k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 65.80 | 66.50 | 65.20 | 65.70 | 348,420348.42k |
