Friday, September 20, 2024Fri, Sep 20, 2024 | 34.65 | 34.75 | 34.30 | 34.35 | 2,161,5052.16m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.30 | 34.65 | 34.10 | 34.40 | 2,155,9582.16m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.60 | 34.90 | 34.15 | 34.25 | 4,511,7834.51m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.60 | 34.90 | 34.15 | 34.55 | 2,723,3632.72m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.40 | 34.75 | 33.35 | 34.55 | 6,227,6226.23m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.50 | 33.75 | 33.15 | 33.40 | 2,907,2252.91m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.50 | 33.70 | 32.85 | 33.40 | 2,414,1372.41m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.45 | 34.55 | 33.25 | 33.45 | 2,696,7842.70m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.00 | 34.20 | 33.00 | 34.15 | 1,913,3441.91m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.30 | 33.60 | 32.85 | 33.45 | 1,557,1891.56m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.60 | 33.95 | 32.90 | 33.20 | 1,697,9371.70m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.10 | 33.60 | 32.15 | 33.20 | 2,806,0352.81m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.35 | 34.60 | 34.00 | 34.20 | 1,608,5151.61m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.70 | 34.95 | 34.30 | 34.40 | 1,882,0221.88m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.25 | 35.40 | 34.70 | 34.75 | 2,499,4912.50m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.10 | 35.20 | 34.60 | 35.15 | 2,370,0452.37m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.50 | 36.10 | 35.00 | 35.00 | 5,992,7395.99m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.40 | 36.55 | 34.60 | 35.30 | 19,535,19919.54m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.30 | 36.00 | 33.30 | 35.45 | 9,864,9219.86m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.20 | 33.20 | 32.75 | 33.15 | 1,193,6581.19m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.40 | 33.40 | 33.10 | 33.20 | 1,150,8371.15m |