Thursday, September 19, 2024Thu, Sep 19, 2024 | 502.00 | 514.00 | 501.00 | 506.00 | 4,011,8164.01m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 530.00 | 530.00 | 498.00 | 499.50 | 5,954,2565.95m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 533.00 | 535.00 | 522.00 | 532.00 | 4,490,8034.49m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 534.00 | 537.00 | 529.00 | 534.00 | 2,308,7892.31m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 538.00 | 540.00 | 530.00 | 533.00 | 1,928,4071.93m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 523.00 | 534.00 | 522.00 | 534.00 | 2,441,6112.44m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 521.00 | 528.00 | 518.00 | 523.00 | 2,029,2642.03m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 512.00 | 524.00 | 510.00 | 518.00 | 3,603,1023.60m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 518.00 | 527.00 | 513.00 | 526.00 | 2,112,2112.11m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 527.00 | 530.00 | 517.00 | 519.00 | 2,731,3222.73m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 510.00 | 529.00 | 503.00 | 521.00 | 5,096,4265.10m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 539.00 | 542.00 | 532.00 | 532.00 | 2,737,2172.74m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 540.00 | 543.00 | 535.00 | 540.00 | 2,571,7682.57m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 550.00 | 554.00 | 540.00 | 540.00 | 2,993,4952.99m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 537.00 | 553.00 | 537.00 | 551.00 | 3,159,5343.16m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 547.00 | 548.00 | 539.00 | 541.00 | 1,532,7021.53m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 545.00 | 547.00 | 539.00 | 547.00 | 1,878,6061.88m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 548.00 | 552.00 | 545.00 | 549.00 | 2,467,9872.47m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 544.00 | 547.00 | 539.00 | 547.00 | 2,426,5992.43m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 545.00 | 552.00 | 543.00 | 549.00 | 1,592,2301.59m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 547.00 | 549.00 | 540.00 | 545.00 | 2,118,2572.12m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 550.00 | 554.00 | 546.00 | 552.00 | 2,626,5042.63m |