| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,413.00 | 1,419.00 | 1,401.00 | 1,412.00 | 51,50051.50k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,420.00 | 1,437.00 | 1,405.00 | 1,405.00 | 58,90058.90k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,399.00 | 1,422.00 | 1,399.00 | 1,422.00 | 69,10069.10k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,385.00 | 1,416.00 | 1,383.00 | 1,411.00 | 173,100173.10k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,357.00 | 1,384.00 | 1,357.00 | 1,379.00 | 81,70081.70k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,365.00 | 1,385.00 | 1,362.00 | 1,366.00 | 147,300147.30k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,350.00 | 1,375.00 | 1,350.00 | 1,362.00 | 102,400102.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,365.00 | 1,380.00 | 1,348.00 | 1,348.00 | 115,400115.40k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,378.00 | 1,382.00 | 1,322.00 | 1,347.00 | 297,000297.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,422.00 | 1,439.00 | 1,407.00 | 1,407.00 | 331,700331.70k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,406.00 | 1,435.00 | 1,398.00 | 1,426.00 | 97,30097.30k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,410.00 | 1,420.00 | 1,397.00 | 1,413.00 | 343,600343.60k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,393.00 | 1,404.00 | 1,382.00 | 1,403.00 | 83,00083.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,373.00 | 1,398.00 | 1,366.00 | 1,389.00 | 57,50057.50k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,391.00 | 1,401.00 | 1,361.00 | 1,368.00 | 57,00057.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,383.00 | 1,399.00 | 1,372.00 | 1,391.00 | 78,50078.50k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,433.00 | 1,438.00 | 1,398.00 | 1,398.00 | 79,20079.20k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,475.00 | 1,479.00 | 1,433.00 | 1,433.00 | 98,50098.50k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,490.00 | 1,490.00 | 1,475.00 | 1,475.00 | 72,20072.20k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,488.00 | 1,494.00 | 1,466.00 | 1,487.00 | 125,800125.80k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,486.00 | 1,494.00 | 1,478.00 | 1,481.00 | 46,30046.30k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,479.00 | 1,496.00 | 1,470.00 | 1,478.00 | 56,30056.30k |
