Friday, September 20, 2024Fri, Sep 20, 2024 | 269.50 | 271.00 | 260.00 | 261.00 | 3,525,9413.53m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 253.50 | 266.50 | 253.50 | 264.50 | 3,665,5523.67m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 264.50 | 266.50 | 252.00 | 252.50 | 4,340,8034.34m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 266.00 | 266.50 | 262.00 | 262.00 | 1,328,9261.33m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 265.50 | 267.00 | 262.00 | 265.50 | 2,040,4272.04m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 259.00 | 268.50 | 259.00 | 265.50 | 3,612,9073.61m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 255.50 | 257.00 | 250.50 | 253.50 | 3,614,6493.61m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 267.50 | 269.50 | 250.00 | 254.50 | 4,718,7164.72m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 254.00 | 264.00 | 254.00 | 264.00 | 3,024,0643.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 258.00 | 267.50 | 258.00 | 264.50 | 3,744,2783.74m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 268.00 | 269.00 | 258.00 | 258.00 | 6,312,1176.31m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 273.00 | 276.50 | 263.50 | 265.00 | 11,089,34811.09m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 299.00 | 302.50 | 292.50 | 292.50 | 3,137,6923.14m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 305.50 | 306.50 | 298.50 | 298.50 | 2,793,5452.79m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 300.00 | 304.00 | 299.50 | 304.00 | 2,856,8192.86m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 287.00 | 308.00 | 286.00 | 302.50 | 9,351,6369.35m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 297.50 | 298.50 | 290.50 | 291.50 | 5,769,7425.77m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 291.00 | 300.00 | 290.00 | 297.50 | 3,928,4313.93m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 302.00 | 303.00 | 291.50 | 291.50 | 3,906,6783.91m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 294.00 | 298.00 | 292.00 | 297.00 | 2,974,8672.97m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 295.00 | 302.00 | 295.00 | 299.00 | 4,064,3124.06m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 298.00 | 300.00 | 291.50 | 292.50 | 3,977,9663.98m |