Thursday, September 19, 2024Thu, Sep 19, 2024 | 106.00 | 108.50 | 105.50 | 108.50 | 1,980,2901.98m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 107.50 | 107.50 | 106.00 | 106.00 | 2,161,0002.16m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 107.50 | 108.50 | 105.00 | 107.50 | 2,092,4842.09m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 107.50 | 109.00 | 107.00 | 108.00 | 1,496,1871.50m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 106.00 | 107.00 | 104.50 | 106.50 | 1,759,4361.76m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 106.00 | 106.00 | 103.50 | 104.00 | 1,957,3781.96m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 106.50 | 108.00 | 104.50 | 105.00 | 2,289,5392.29m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 100.00 | 107.00 | 100.00 | 106.50 | 3,195,0943.20m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 106.00 | 107.00 | 104.50 | 105.50 | 2,192,5982.19m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 110.00 | 111.00 | 106.00 | 106.50 | 3,417,9733.42m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 110.00 | 112.00 | 106.00 | 109.50 | 5,741,1485.74m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 116.50 | 116.50 | 114.50 | 115.00 | 2,043,8482.04m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 121.00 | 121.00 | 116.00 | 116.50 | 1,720,8911.72m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 118.50 | 121.00 | 117.50 | 118.00 | 4,420,9334.42m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 118.00 | 119.00 | 116.50 | 118.00 | 2,910,0532.91m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 118.50 | 120.00 | 116.50 | 116.50 | 3,477,9733.48m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 116.50 | 118.50 | 115.00 | 118.00 | 6,212,5986.21m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 111.50 | 120.00 | 111.00 | 117.00 | 13,103,74113.10m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 109.50 | 110.00 | 107.50 | 110.00 | 2,114,3562.11m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 109.00 | 111.50 | 109.00 | 109.50 | 2,875,4352.88m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 112.00 | 112.00 | 109.50 | 110.00 | 2,155,1562.16m |