Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.20 | 49.30 | 49.20 | 49.30 | 190,000190.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.05 | 49.20 | 49.05 | 49.20 | 200,640200.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.00 | 49.05 | 48.95 | 49.05 | 264,224264.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.75 | 48.95 | 48.75 | 48.95 | 37,37137.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.70 | 48.75 | 48.70 | 48.75 | 222,150222.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.70 | 48.90 | 48.55 | 48.70 | 393,050393.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.50 | 48.70 | 48.50 | 48.60 | 40,01640.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.40 | 48.60 | 48.40 | 48.50 | 199,100199.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48,00048.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.40 | 48.45 | 48.35 | 48.40 | 255,000255.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.40 | 48.45 | 48.35 | 48.40 | 174,050174.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.40 | 48.45 | 48.40 | 48.40 | 165,148165.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.35 | 48.45 | 48.35 | 48.45 | 55,00055.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.45 | 48.45 | 48.30 | 48.45 | 62,00062.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 48.40 | 48.45 | 48.35 | 48.45 | 143,050143.05k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 48.45 | 48.45 | 48.40 | 48.45 | 105,006105.01k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 48.40 | 48.45 | 48.35 | 48.45 | 65,24365.24k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 48.30 | 48.40 | 48.30 | 48.40 | 44,00044.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.30 | 48.30 | 48.25 | 48.30 | 31,58831.59k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 48.25 | 48.30 | 48.25 | 48.30 | 70,20070.20k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 48.25 | 48.30 | 48.20 | 48.30 | 75,00075.00k |