Thursday, September 19, 2024Thu, Sep 19, 2024 | 144.00 | 148.00 | 141.50 | 147.00 | 14,102,71714.10m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 147.00 | 147.00 | 142.00 | 143.00 | 11,602,81911.60m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 148.00 | 149.50 | 145.50 | 146.50 | 8,305,7548.31m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 147.50 | 150.00 | 145.00 | 147.50 | 12,352,82312.35m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 143.00 | 147.00 | 142.50 | 146.00 | 14,073,67914.07m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 140.50 | 140.50 | 137.50 | 138.00 | 9,729,8939.73m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 143.00 | 144.50 | 138.00 | 139.50 | 17,557,43117.56m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 139.00 | 143.50 | 139.00 | 142.00 | 9,589,1309.59m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 142.50 | 144.50 | 141.50 | 142.50 | 11,313,47411.31m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 144.00 | 145.50 | 142.00 | 142.00 | 20,257,85020.26m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 145.50 | 147.50 | 142.00 | 143.00 | 39,366,85739.37m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 162.50 | 164.50 | 156.00 | 156.50 | 20,844,55720.84m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 164.50 | 166.00 | 160.50 | 162.50 | 13,456,83013.46m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 167.00 | 170.50 | 162.50 | 163.50 | 28,757,77228.76m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 156.50 | 166.00 | 155.50 | 164.50 | 22,630,33222.63m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 161.00 | 161.50 | 157.50 | 159.00 | 7,163,9227.16m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 159.00 | 160.50 | 157.00 | 160.00 | 8,226,6528.23m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 163.00 | 164.00 | 160.00 | 160.50 | 10,207,68710.21m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 161.00 | 163.50 | 157.00 | 162.50 | 18,978,01118.98m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 154.50 | 164.50 | 154.00 | 161.50 | 33,537,64033.54m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 157.00 | 158.00 | 152.00 | 153.00 | 19,536,50919.54m |