Friday, September 20, 2024Fri, Sep 20, 2024 | 26.50 | 26.70 | 26.15 | 26.20 | 470,158470.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.45 | 26.50 | 26.05 | 26.35 | 516,809516.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.15 | 27.15 | 26.30 | 26.35 | 528,715528.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.60 | 27.25 | 26.55 | 27.00 | 352,513352.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.30 | 26.85 | 26.30 | 26.85 | 186,165186.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.05 | 26.35 | 26.05 | 26.20 | 210,801210.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.75 | 26.15 | 25.75 | 25.85 | 335,373335.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.60 | 26.80 | 26.10 | 26.15 | 209,601209.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.15 | 26.65 | 26.00 | 26.60 | 273,229273.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.45 | 26.90 | 26.30 | 26.55 | 266,160266.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.05 | 27.10 | 26.40 | 26.45 | 260,373260.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.80 | 27.00 | 26.10 | 26.60 | 469,069469.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.70 | 27.75 | 27.50 | 27.50 | 220,803220.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.90 | 27.95 | 27.70 | 27.70 | 198,275198.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.70 | 28.10 | 27.70 | 27.90 | 423,970423.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.65 | 27.95 | 27.60 | 27.60 | 368,182368.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.90 | 27.90 | 27.55 | 27.70 | 421,583421.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.90 | 28.30 | 27.85 | 27.90 | 414,234414.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.40 | 28.40 | 28.00 | 28.00 | 805,795805.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.25 | 28.70 | 27.05 | 28.40 | 2,313,9002.31m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.90 | 27.15 | 26.85 | 26.95 | 407,657407.66k |