Friday, November 22, 2024Fri, Nov 22, 2024 | 46.90 | 49.20 | 46.60 | 47.95 | 2,152,7902.15m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.10 | 47.20 | 44.70 | 46.75 | 447,899447.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.90 | 45.90 | 45.00 | 45.10 | 168,690168.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.70 | 45.70 | 44.80 | 45.30 | 353,638353.64k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 45.05 | 45.05 | 44.10 | 45.00 | 167,577167.58k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.00 | 44.95 | 43.90 | 44.35 | 255,308255.31k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.20 | 44.30 | 43.50 | 43.90 | 213,734213.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.95 | 45.75 | 42.95 | 44.15 | 841,958841.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.00 | 43.25 | 41.15 | 42.85 | 248,178248.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.65 | 42.65 | 39.40 | 42.00 | 907,837907.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.80 | 43.80 | 42.55 | 42.75 | 190,828190.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.95 | 43.95 | 43.45 | 43.80 | 82,16182.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.20 | 43.70 | 43.20 | 43.45 | 97,19197.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.40 | 44.40 | 43.10 | 43.20 | 230,690230.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.20 | 44.45 | 41.95 | 44.10 | 456,690456.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.25 | 42.35 | 41.25 | 42.35 | 225,638225.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.80 | 43.20 | 41.80 | 42.50 | 397,998398.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.70 | 42.00 | 40.65 | 41.60 | 646,025646.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.95 | 45.95 | 41.30 | 41.30 | 1,613,7421.61m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.45 | 47.50 | 45.40 | 45.80 | 549,967549.97k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.65 | 47.30 | 45.65 | 47.30 | 604,789604.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.25 | 45.90 | 45.05 | 45.85 | 118,885118.89k |