| Friday, November 08, 2024Fri, Nov 08, 2024 | 43.80 | 43.80 | 42.55 | 42.75 | 190,828190.83k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.95 | 43.95 | 43.45 | 43.80 | 82,16182.16k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.20 | 43.70 | 43.20 | 43.45 | 97,19197.19k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.40 | 44.40 | 43.10 | 43.20 | 230,690230.69k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 42.20 | 44.45 | 41.95 | 44.10 | 456,690456.69k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 41.25 | 42.35 | 41.25 | 42.35 | 225,638225.64k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.80 | 43.20 | 41.80 | 42.50 | 397,998398.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.70 | 42.00 | 40.65 | 41.60 | 646,025646.03k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 45.95 | 45.95 | 41.30 | 41.30 | 1,613,7421.61m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 47.45 | 47.50 | 45.40 | 45.80 | 549,967549.97k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.65 | 47.30 | 45.65 | 47.30 | 604,789604.79k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.25 | 45.90 | 45.05 | 45.85 | 118,885118.89k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.40 | 46.70 | 44.80 | 45.60 | 325,686325.69k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 46.00 | 47.60 | 45.90 | 46.40 | 472,275472.28k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 46.45 | 46.60 | 45.85 | 45.95 | 317,527317.53k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 45.95 | 47.15 | 45.95 | 46.45 | 258,893258.89k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 45.30 | 46.45 | 43.80 | 45.95 | 457,336457.34k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 47.40 | 47.40 | 45.85 | 45.85 | 666,790666.79k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 47.00 | 47.90 | 47.00 | 47.25 | 527,544527.54k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 47.00 | 47.40 | 46.20 | 47.00 | 530,529530.53k |
