| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,275.00 | 1,298.00 | 1,271.00 | 1,276.00 | 14,40014.40k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,245.00 | 1,276.00 | 1,245.00 | 1,273.00 | 19,30019.30k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,252.00 | 1,266.00 | 1,242.00 | 1,245.00 | 37,00037.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,268.00 | 1,279.00 | 1,252.00 | 1,252.00 | 24,50024.50k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,268.00 | 1,275.00 | 1,257.00 | 1,268.00 | 8,9008.90k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,265.00 | 1,298.00 | 1,259.00 | 1,282.00 | 17,10017.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,289.00 | 1,289.00 | 1,265.00 | 1,265.00 | 41,60041.60k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,269.00 | 1,282.00 | 1,268.00 | 1,282.00 | 8,2008.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,240.00 | 1,276.00 | 1,231.00 | 1,267.00 | 19,60019.60k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,261.00 | 1,264.00 | 1,231.00 | 1,246.00 | 19,90019.90k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,254.00 | 1,267.00 | 1,250.00 | 1,259.00 | 21,30021.30k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,272.00 | 1,286.00 | 1,265.00 | 1,270.00 | 9,9009.90k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,311.00 | 1,311.00 | 1,272.00 | 1,279.00 | 19,70019.70k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,308.00 | 1,319.00 | 1,295.00 | 1,298.00 | 26,60026.60k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,311.00 | 1,317.00 | 1,304.00 | 1,306.00 | 12,00012.00k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,310.00 | 1,317.00 | 1,302.00 | 1,308.00 | 14,70014.70k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,303.00 | 1,337.00 | 1,303.00 | 1,309.00 | 22,00022.00k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,309.00 | 1,330.00 | 1,297.00 | 1,322.00 | 40,10040.10k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1,315.00 | 1,335.00 | 1,297.00 | 1,303.00 | 36,80036.80k |
