Friday, November 22, 2024Fri, Nov 22, 2024 | 29.35 | 29.35 | 27.65 | 27.65 | 1,297,8661.30m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.60 | 28.70 | 27.50 | 28.30 | 620,200620.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.50 | 27.75 | 27.35 | 27.50 | 335,370335.37k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.45 | 28.55 | 27.40 | 27.50 | 398,507398.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.70 | 27.90 | 27.35 | 27.35 | 283,629283.63k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.50 | 28.25 | 27.45 | 27.70 | 457,092457.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.40 | 28.50 | 27.50 | 27.50 | 612,978612.98k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.40 | 29.25 | 26.40 | 28.65 | 1,141,4641.14m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.15 | 29.35 | 27.10 | 27.20 | 1,987,6571.99m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.90 | 33.90 | 29.90 | 30.00 | 1,581,3971.58m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.00 | 33.08 | 32.08 | 32.92 | 962,102962.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.33 | 33.33 | 32.67 | 32.83 | 569,648569.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.50 | 33.75 | 32.83 | 33.25 | 705,878705.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.67 | 34.08 | 33.33 | 33.67 | 750,498750.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.58 | 34.58 | 33.50 | 33.58 | 778,874778.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.33 | 35.42 | 34.50 | 34.58 | 809,597809.60k |