Friday, November 22, 2024Fri, Nov 22, 2024 | 370.00 | 378.00 | 369.00 | 377.00 | 11,80011.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 375.00 | 377.00 | 366.00 | 373.00 | 10,00010.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 377.00 | 379.00 | 373.00 | 378.00 | 8,5008.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 372.00 | 383.00 | 372.00 | 377.00 | 9,8009.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 381.00 | 381.00 | 371.00 | 374.00 | 15,90015.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 384.00 | 394.00 | 375.00 | 382.00 | 43,80043.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 410.00 | 418.00 | 399.00 | 416.00 | 32,60032.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 418.00 | 421.00 | 404.00 | 404.00 | 29,00029.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 421.00 | 433.00 | 399.00 | 413.00 | 97,40097.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 420.00 | 423.00 | 406.00 | 419.00 | 38,80038.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 470.00 | 470.00 | 425.00 | 425.00 | 85,60085.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 491.00 | 536.00 | 467.00 | 469.00 | 405,600405.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 486.00 | 487.00 | 454.00 | 467.00 | 111,700111.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 460.00 | 513.00 | 450.00 | 486.00 | 470,200470.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 540.00 | 563.00 | 420.00 | 440.00 | 581,700581.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 602.00 | 602.00 | 473.00 | 495.00 | 1,180,3001.18m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 462.00 | 502.00 | 444.00 | 502.00 | 317,700317.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 343.00 | 422.00 | 343.00 | 422.00 | 112,700112.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 345.00 | 345.00 | 331.00 | 342.00 | 9,6009.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 353.00 | 354.00 | 342.00 | 349.00 | 8,2008.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 360.00 | 363.00 | 353.00 | 354.00 | 8,0008.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 366.00 | 366.00 | 360.00 | 363.00 | 6,9006.90k |