Menu Search
Equities

TXC Corp

3042:TAI

TXC Corp

Actions
TechnologyTechnology Hardware and Equipment
  • Price (TWD)109.00
  • Today's Change-1.00 / -0.91%
  • Shares traded990.45k
  • 1 Year change+9.00%
  • Beta--
Data delayed at least 20 minutes, as of Nov 22 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024110.00111.00109.00109.00990,453990.45k
Thursday, November 21, 2024Thu, Nov 21, 2024111.50111.50109.50110.001,214,7461.21m
Wednesday, November 20, 2024Wed, Nov 20, 2024110.50112.00109.50111.501,738,3161.74m
Tuesday, November 19, 2024Tue, Nov 19, 2024109.50111.50108.00110.501,924,3161.92m
Monday, November 18, 2024Mon, Nov 18, 2024109.00110.50108.00108.501,516,5421.52m
Friday, November 15, 2024Fri, Nov 15, 2024110.50112.00109.00109.501,397,1911.40m
Thursday, November 14, 2024Thu, Nov 14, 2024113.50113.50110.00111.501,781,5371.78m
Wednesday, November 13, 2024Wed, Nov 13, 2024113.50114.50112.50113.00936,507936.51k
Tuesday, November 12, 2024Tue, Nov 12, 2024112.00115.00111.50113.501,581,5761.58m
Monday, November 11, 2024Mon, Nov 11, 2024113.00114.00112.00114.001,031,2061.03m
Friday, November 08, 2024Fri, Nov 08, 2024117.00117.50112.50112.501,863,0161.86m
Thursday, November 07, 2024Thu, Nov 07, 2024114.00117.50113.00116.501,874,7491.87m
Wednesday, November 06, 2024Wed, Nov 06, 2024116.00117.00113.00113.502,099,9572.10m
Tuesday, November 05, 2024Tue, Nov 05, 2024116.00118.00115.00116.002,355,0102.36m
Monday, November 04, 2024Mon, Nov 04, 2024120.50120.50117.00117.501,861,7871.86m
Friday, November 01, 2024Fri, Nov 01, 2024115.00121.00114.50121.002,959,3472.96m
Wednesday, October 30, 2024Wed, Oct 30, 2024121.00122.00117.00118.002,111,1862.11m
Tuesday, October 29, 2024Tue, Oct 29, 2024121.00121.00117.50120.503,079,3743.08m
Monday, October 28, 2024Mon, Oct 28, 2024120.50121.50118.50121.002,551,8532.55m
Friday, October 25, 2024Fri, Oct 25, 2024118.50120.50118.00119.003,054,2763.05m
Thursday, October 24, 2024Thu, Oct 24, 2024121.00122.50118.00118.004,500,7854.50m
Wednesday, October 23, 2024Wed, Oct 23, 2024116.50124.50116.50121.0010,831,04610.83m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 22 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.