Friday, September 20, 2024Fri, Sep 20, 2024 | 111.00 | 111.50 | 109.00 | 109.50 | 1,872,2021.87m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 108.00 | 111.50 | 108.00 | 110.50 | 2,020,4722.02m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 109.50 | 110.00 | 107.00 | 108.00 | 1,656,7111.66m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 109.00 | 109.50 | 108.00 | 109.00 | 979,927979.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 109.00 | 109.50 | 107.50 | 109.00 | 838,300838.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 109.00 | 109.50 | 108.00 | 109.00 | 1,090,8741.09m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 107.00 | 107.50 | 106.00 | 107.00 | 786,275786.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 110.50 | 111.00 | 106.00 | 106.50 | 1,886,2431.89m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 105.50 | 110.50 | 105.50 | 110.50 | 2,007,4072.01m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 109.00 | 109.50 | 107.00 | 108.50 | 1,402,7371.40m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 109.00 | 110.00 | 107.00 | 108.00 | 2,177,9902.18m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 109.00 | 111.50 | 104.50 | 108.50 | 3,469,9353.47m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 116.50 | 116.50 | 112.50 | 114.00 | 2,363,9842.36m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 116.50 | 117.00 | 114.50 | 116.50 | 1,874,9051.87m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 113.50 | 117.50 | 113.50 | 115.00 | 3,962,7223.96m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 111.00 | 112.50 | 110.00 | 112.50 | 671,020671.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 111.00 | 112.00 | 110.50 | 112.00 | 659,428659.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 112.00 | 112.50 | 110.00 | 111.00 | 1,745,9291.75m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 112.50 | 112.50 | 111.00 | 111.00 | 989,605989.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 111.00 | 112.50 | 109.00 | 111.50 | 1,763,6681.76m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 110.50 | 113.00 | 110.00 | 111.50 | 2,309,5962.31m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 111.00 | 111.50 | 109.50 | 110.00 | 799,973799.97k |