Friday, September 20, 2024Fri, Sep 20, 2024 | 199.50 | 202.00 | 196.00 | 196.50 | 3,110,3063.11m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 195.00 | 199.50 | 195.00 | 197.00 | 2,305,8602.31m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 195.00 | 198.50 | 194.00 | 194.50 | 1,615,0951.62m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 196.00 | 197.00 | 195.00 | 195.50 | 636,628636.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 196.00 | 196.50 | 193.50 | 194.50 | 953,489953.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 195.00 | 198.00 | 194.00 | 196.00 | 1,297,9221.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 193.00 | 194.50 | 190.50 | 190.50 | 1,292,5671.29m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 198.00 | 198.50 | 190.00 | 191.50 | 1,604,8141.60m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 191.50 | 198.50 | 191.00 | 196.50 | 1,295,2391.30m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 198.00 | 199.00 | 196.00 | 196.50 | 1,531,8121.53m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 200.50 | 202.00 | 196.00 | 198.50 | 1,804,7691.80m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 203.00 | 203.00 | 196.50 | 198.00 | 3,027,8033.03m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 209.50 | 212.00 | 208.50 | 209.00 | 1,803,0781.80m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 209.50 | 211.00 | 206.50 | 208.00 | 1,066,4651.07m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 208.00 | 209.00 | 206.50 | 206.50 | 1,604,5281.60m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 205.00 | 208.00 | 203.50 | 207.00 | 1,023,2751.02m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 209.00 | 209.00 | 205.00 | 206.50 | 1,100,7381.10m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 204.00 | 208.50 | 203.50 | 208.00 | 1,675,2751.68m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 211.50 | 211.50 | 205.00 | 206.00 | 2,830,9292.83m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 199.00 | 209.00 | 198.00 | 209.00 | 5,349,1225.35m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 196.00 | 202.00 | 195.00 | 199.00 | 2,572,1752.57m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 197.00 | 199.50 | 195.50 | 196.00 | 2,048,1252.05m |