Monday, November 25, 2024Mon, Nov 25, 2024 | 34.05 | 35.00 | 34.05 | 34.30 | 3,715,3383.72m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 33.85 | 35.85 | 33.85 | 34.00 | 10,105,11210.11m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.30 | 34.35 | 33.35 | 33.55 | 4,219,3454.22m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.15 | 34.95 | 33.65 | 34.10 | 5,077,2665.08m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.05 | 35.40 | 34.00 | 34.30 | 5,687,2475.69m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.20 | 36.50 | 35.00 | 35.00 | 6,833,1946.83m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.50 | 36.80 | 35.30 | 36.50 | 10,491,14410.49m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.25 | 36.65 | 35.00 | 35.10 | 5,574,5775.57m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.90 | 37.20 | 36.25 | 36.35 | 12,113,67712.11m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.80 | 37.10 | 35.05 | 36.50 | 10,595,79110.60m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.45 | 37.60 | 36.00 | 36.00 | 15,205,86515.21m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.60 | 37.20 | 35.50 | 35.70 | 7,171,2997.17m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.65 | 37.35 | 35.65 | 36.70 | 11,889,52111.89m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.20 | 36.00 | 35.20 | 35.65 | 4,336,8664.34m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.45 | 36.10 | 35.05 | 35.05 | 5,663,5095.66m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.15 | 36.25 | 35.10 | 35.40 | 6,645,4686.65m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.20 | 36.75 | 34.20 | 36.10 | 17,824,23617.82m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.05 | 36.10 | 34.00 | 34.95 | 14,831,31314.83m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.40 | 34.35 | 33.00 | 33.90 | 5,495,9545.50m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.05 | 34.05 | 32.90 | 33.20 | 4,514,9374.51m |