Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.60 | 38.80 | 37.25 | 38.80 | 11,991,11511.99m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.30 | 39.65 | 38.15 | 38.15 | 7,954,8307.95m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.75 | 40.20 | 39.20 | 39.30 | 9,772,7879.77m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.45 | 40.45 | 38.30 | 39.45 | 19,602,97419.60m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.00 | 39.20 | 38.35 | 39.00 | 13,950,87913.95m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.75 | 40.45 | 37.85 | 37.85 | 26,808,51426.81m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.70 | 42.85 | 38.85 | 40.20 | 35,201,70135.20m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.80 | 42.55 | 39.75 | 42.15 | 23,920,27223.92m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.85 | 42.60 | 41.00 | 41.00 | 11,868,99311.87m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.60 | 43.70 | 40.85 | 41.70 | 31,291,25131.29m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.05 | 42.45 | 39.20 | 41.70 | 20,710,51120.71m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.00 | 44.55 | 42.25 | 42.80 | 44,692,89344.69m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 41.40 | 44.60 | 41.40 | 43.40 | 49,133,04249.13m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.00 | 42.15 | 41.05 | 41.05 | 10,938,49710.94m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.25 | 43.35 | 40.90 | 41.85 | 29,320,17029.32m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.35 | 42.50 | 41.10 | 41.35 | 12,976,25812.98m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.50 | 42.65 | 41.30 | 41.95 | 17,289,57317.29m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.50 | 43.75 | 41.10 | 41.85 | 28,774,91928.77m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.45 | 43.45 | 41.75 | 42.90 | 33,355,31833.36m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 45.00 | 45.75 | 42.10 | 43.05 | 73,354,45773.35m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.25 | 48.50 | 43.50 | 44.65 | 152,848,004152.85m |