Friday, September 20, 2024Fri, Sep 20, 2024 | 40.50 | 40.70 | 39.80 | 39.95 | 1,454,6361.45m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.30 | 39.90 | 39.00 | 39.80 | 1,413,2211.41m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.50 | 39.70 | 38.85 | 38.85 | 1,288,4471.29m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.30 | 40.50 | 39.20 | 39.40 | 1,519,7501.52m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.75 | 40.95 | 39.60 | 39.85 | 1,380,3821.38m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.20 | 40.60 | 39.70 | 40.10 | 2,124,4492.12m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.45 | 39.45 | 38.80 | 38.90 | 1,206,4561.21m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.60 | 40.70 | 38.80 | 39.00 | 2,934,0412.93m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.20 | 40.50 | 39.20 | 39.80 | 2,223,2992.22m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.40 | 41.75 | 40.45 | 40.45 | 1,765,7581.77m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.20 | 42.80 | 40.75 | 40.85 | 2,838,3532.84m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.10 | 41.70 | 39.50 | 40.75 | 3,775,6893.78m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.85 | 45.30 | 42.90 | 43.40 | 4,330,4554.33m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 44.20 | 44.50 | 43.70 | 43.70 | 1,841,9961.84m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.50 | 45.75 | 44.00 | 44.00 | 3,616,0263.62m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.85 | 45.35 | 44.00 | 45.20 | 2,813,3422.81m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.50 | 46.65 | 45.05 | 45.05 | 2,390,5062.39m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.55 | 46.30 | 44.55 | 45.85 | 3,446,0633.45m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.00 | 46.50 | 44.70 | 45.00 | 2,760,1242.76m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.50 | 45.50 | 43.80 | 45.10 | 3,810,1863.81m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.50 | 46.65 | 44.90 | 45.00 | 4,222,6134.22m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.30 | 47.35 | 45.55 | 46.15 | 4,401,7894.40m |