Friday, September 20, 2024Fri, Sep 20, 2024 | 12.05 | 12.30 | 11.20 | 11.40 | 43,131,76143.13m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.80 | 12.15 | 11.20 | 11.70 | 127,080,418127.08m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.95 | 11.45 | 10.80 | 11.45 | 30,492,38830.49m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.68 | 10.45 | 9.68 | 10.45 | 30,910,49030.91m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.68 | 9.68 | 9.40 | 9.51 | 3,013,8113.01m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.54 | 9.85 | 9.46 | 9.64 | 7,068,7527.07m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.15 | 9.46 | 9.15 | 9.31 | 3,681,4253.68m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.15 | 9.28 | 8.95 | 8.97 | 2,177,0032.18m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.65 | 9.17 | 8.65 | 9.11 | 2,091,6492.09m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.95 | 8.95 | 8.75 | 8.88 | 960,259960.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.71 | 9.09 | 8.71 | 8.85 | 2,176,0502.18m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.70 | 8.77 | 8.41 | 8.66 | 2,878,9162.88m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.09 | 9.27 | 9.03 | 9.10 | 1,816,2981.82m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.23 | 9.30 | 9.08 | 9.08 | 1,902,1961.90m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.48 | 9.54 | 9.22 | 9.22 | 3,092,5043.09m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.62 | 9.62 | 9.43 | 9.47 | 2,715,3302.72m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.78 | 9.87 | 9.60 | 9.60 | 3,748,1023.75m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.75 | 9.85 | 9.58 | 9.71 | 3,825,6993.83m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.63 | 9.94 | 9.57 | 9.70 | 8,749,7358.75m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.54 | 9.55 | 9.34 | 9.47 | 2,514,6462.51m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.15 | 9.74 | 9.14 | 9.55 | 5,046,0895.05m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.14 | 9.27 | 9.04 | 9.13 | 1,749,6021.75m |