Friday, November 08, 2024Fri, Nov 08, 2024 | 0.52 | 0.56 | 0.52 | 0.530 | 4,790,0004.79m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.52 | 0.530 | 0.50 | 0.52 | 1,819,9991.82m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.51 | 0.530 | 0.51 | 0.51 | 2,140,0002.14m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.52 | 0.52 | 0.50 | 0.51 | 2,680,0002.68m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.52 | 0.530 | 0.51 | 0.52 | 1,470,0001.47m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.52 | 0.530 | 0.51 | 0.52 | 650,000650.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.52 | 0.52 | 0.51 | 0.51 | 600,000600.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.530 | 0.530 | 0.51 | 0.52 | 1,690,0001.69m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.52 | 0.540 | 0.52 | 0.530 | 2,170,0002.17m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.51 | 0.52 | 0.51 | 0.51 | 1,260,0001.26m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.52 | 0.530 | 0.51 | 0.51 | 4,640,0004.64m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.55 | 0.55 | 0.51 | 0.52 | 1,910,0001.91m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.51 | 0.55 | 0.51 | 0.530 | 2,310,0002.31m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.530 | 0.55 | 0.50 | 0.50 | 3,343,3343.34m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.530 | 0.540 | 0.50 | 0.52 | 2,990,0002.99m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.495 | 0.540 | 0.495 | 0.530 | 5,230,0005.23m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.51 | 0.530 | 0.48 | 0.495 | 2,363,7002.36m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.530 | 0.530 | 0.50 | 0.51 | 2,250,0002.25m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.530 | 0.56 | 0.52 | 0.52 | 1,750,0001.75m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.56 | 0.58 | 0.530 | 0.56 | 2,350,0002.35m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.57 | 0.62 | 0.540 | 0.56 | 5,230,0005.23m |