Friday, November 22, 2024Fri, Nov 22, 2024 | 20.00 | 20.10 | 19.55 | 19.65 | 2,248,4322.25m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.00 | 20.40 | 19.45 | 20.10 | 5,236,4375.24m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.70 | 20.70 | 19.55 | 19.85 | 8,725,6258.73m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.60 | 19.70 | 19.20 | 19.55 | 4,306,3054.31m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.20 | 20.95 | 19.20 | 20.00 | 18,781,24718.78m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.05 | 19.60 | 18.95 | 19.15 | 2,361,7502.36m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.60 | 19.60 | 18.80 | 18.85 | 3,739,2493.74m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.55 | 19.70 | 18.45 | 19.40 | 3,265,0303.27m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.60 | 18.80 | 18.20 | 18.55 | 1,622,6121.62m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.65 | 18.85 | 17.70 | 18.40 | 2,242,0512.24m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.40 | 19.40 | 18.45 | 18.65 | 1,101,4001.10m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.15 | 19.50 | 19.05 | 19.30 | 729,391729.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.15 | 19.25 | 18.85 | 19.10 | 411,474411.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.70 | 19.10 | 18.70 | 19.10 | 406,138406.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.25 | 19.25 | 18.65 | 18.70 | 1,235,9501.24m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.60 | 19.35 | 18.45 | 19.30 | 572,475572.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.85 | 19.10 | 18.70 | 18.95 | 615,077615.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.15 | 19.25 | 18.65 | 18.70 | 830,190830.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.40 | 19.40 | 18.95 | 19.15 | 1,094,6451.09m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.80 | 20.00 | 19.00 | 19.50 | 1,539,3481.54m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.00 | 20.20 | 19.65 | 19.75 | 701,892701.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.85 | 20.40 | 19.85 | 19.90 | 625,019625.02k |