Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.00 | 30.25 | 29.85 | 29.95 | 209,965209.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.40 | 30.40 | 29.90 | 30.00 | 314,110314.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.70 | 30.60 | 29.60 | 30.20 | 435,730435.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.35 | 29.95 | 29.35 | 29.60 | 232,890232.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.20 | 29.70 | 29.10 | 29.60 | 402,454402.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.90 | 29.90 | 28.90 | 28.90 | 502,776502.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.25 | 31.25 | 29.05 | 29.05 | 1,280,2561.28m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.50 | 31.15 | 30.10 | 30.95 | 816,436816.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.60 | 31.40 | 30.00 | 30.75 | 1,257,2481.26m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.00 | 31.60 | 30.55 | 30.60 | 1,041,2021.04m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.25 | 31.30 | 30.00 | 30.45 | 1,823,5441.82m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.55 | 33.00 | 31.25 | 31.65 | 3,321,3673.32m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.75 | 32.70 | 30.70 | 32.30 | 4,642,5134.64m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.05 | 30.50 | 29.00 | 30.30 | 1,480,4541.48m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.20 | 29.45 | 28.60 | 28.90 | 619,321619.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.35 | 29.45 | 28.20 | 29.20 | 813,724813.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.35 | 28.35 | 27.90 | 28.25 | 272,923272.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.30 | 28.60 | 27.95 | 28.20 | 479,805479.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.10 | 28.10 | 27.30 | 27.95 | 720,187720.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.90 | 28.20 | 27.70 | 28.10 | 452,141452.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.10 | 28.20 | 27.65 | 27.80 | 532,638532.64k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 28.30 | 28.60 | 28.00 | 28.00 | 508,989508.99k |