Friday, September 20, 2024Fri, Sep 20, 2024 | 69.00 | 69.50 | 68.10 | 68.50 | 317,927317.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 67.00 | 68.00 | 66.70 | 67.90 | 169,420169.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 67.90 | 67.90 | 66.40 | 66.40 | 293,049293.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 68.50 | 68.50 | 67.20 | 67.50 | 256,235256.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 68.00 | 68.80 | 66.50 | 67.40 | 336,381336.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 69.00 | 69.00 | 67.60 | 67.60 | 267,535267.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.00 | 68.70 | 66.60 | 67.00 | 462,869462.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 70.50 | 71.90 | 66.20 | 66.80 | 979,564979.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.00 | 71.30 | 68.00 | 71.00 | 713,241713.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 73.50 | 73.50 | 70.30 | 70.70 | 628,586628.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 72.00 | 75.50 | 72.00 | 72.90 | 1,180,4811.18m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 72.80 | 74.80 | 70.80 | 71.30 | 1,664,6861.66m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 73.70 | 75.90 | 73.30 | 75.40 | 928,839928.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 73.50 | 74.30 | 72.80 | 73.30 | 751,416751.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 75.70 | 76.50 | 73.00 | 73.20 | 1,442,0201.44m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.90 | 77.50 | 70.30 | 74.70 | 1,764,2701.76m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 72.20 | 72.50 | 70.60 | 71.20 | 405,401405.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 72.20 | 72.90 | 70.70 | 72.20 | 495,485495.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 74.00 | 74.40 | 71.10 | 71.30 | 421,875421.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 72.90 | 73.80 | 71.00 | 73.00 | 483,815483.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 73.60 | 73.70 | 71.90 | 72.90 | 482,146482.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 73.90 | 74.00 | 72.00 | 72.60 | 517,230517.23k |