Friday, November 22, 2024Fri, Nov 22, 2024 | 12.15 | 12.20 | 12.10 | 12.15 | 98,47498.47k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.00 | 12.20 | 11.95 | 12.20 | 122,392122.39k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.15 | 12.20 | 11.90 | 12.05 | 126,850126.85k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.15 | 12.15 | 11.90 | 12.10 | 146,782146.78k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.45 | 12.45 | 11.85 | 12.05 | 142,398142.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.40 | 12.40 | 12.20 | 12.30 | 43,61943.62k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.50 | 12.50 | 12.05 | 12.20 | 138,215138.22k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.65 | 12.65 | 12.30 | 12.50 | 110,818110.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.75 | 12.75 | 12.45 | 12.55 | 123,834123.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.95 | 13.05 | 12.40 | 12.80 | 344,814344.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.20 | 13.20 | 12.90 | 13.10 | 115,655115.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.10 | 13.25 | 12.90 | 12.90 | 90,74290.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.05 | 13.25 | 12.95 | 13.10 | 61,32761.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.90 | 13.15 | 12.90 | 13.05 | 116,667116.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.80 | 12.90 | 12.70 | 12.85 | 145,044145.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.00 | 13.00 | 12.70 | 12.95 | 85,28485.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.15 | 13.15 | 12.75 | 13.10 | 203,137203.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.50 | 13.50 | 12.80 | 13.10 | 245,104245.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.40 | 13.40 | 13.05 | 13.20 | 290,663290.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.20 | 13.70 | 13.10 | 13.35 | 736,337736.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.75 | 13.75 | 12.60 | 13.30 | 974,294974.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.80 | 12.80 | 12.50 | 12.80 | 156,630156.63k |