Menu Search
Equities

Leader Electronics Inc

3058:TAI

Leader Electronics Inc

Actions
IndustrialsElectronic and Electrical Equipment
  • Price (TWD)18.90
  • Today's Change0.10 / 0.53%
  • Shares traded881.63k
  • 1 Year change-5.48%
  • Beta--
Data delayed at least 20 minutes, as of Sep 20 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 202419.2019.2018.5518.90881,633881.63k
Thursday, September 19, 2024Thu, Sep 19, 202418.8519.0018.6518.80600,494600.49k
Wednesday, September 18, 2024Wed, Sep 18, 202418.8019.3518.7018.851,008,3861.01m
Monday, September 16, 2024Mon, Sep 16, 202419.1019.4518.8518.851,197,9301.20m
Friday, September 13, 2024Fri, Sep 13, 202418.7019.2018.5519.051,502,5231.50m
Thursday, September 12, 2024Thu, Sep 12, 202418.5518.9018.3518.651,055,3151.06m
Wednesday, September 11, 2024Wed, Sep 11, 202418.3518.5018.2018.30846,958846.96k
Tuesday, September 10, 2024Tue, Sep 10, 202418.5018.7018.0018.301,546,1571.55m
Monday, September 09, 2024Mon, Sep 09, 202418.3018.9017.9518.451,783,3791.78m
Friday, September 06, 2024Fri, Sep 06, 202419.0019.6518.3018.456,613,4506.61m
Thursday, September 05, 2024Thu, Sep 05, 202417.4518.9017.3518.902,261,3052.26m
Wednesday, September 04, 2024Wed, Sep 04, 202417.5518.3517.1517.204,587,8324.59m
Tuesday, September 03, 2024Tue, Sep 03, 202416.7018.3016.7018.302,637,0832.64m
Monday, September 02, 2024Mon, Sep 02, 202416.8017.1516.6516.65503,372503.37k
Friday, August 30, 2024Fri, Aug 30, 202416.9016.9016.6016.70492,146492.15k
Thursday, August 29, 2024Thu, Aug 29, 202416.5517.1516.4016.85664,177664.18k
Wednesday, August 28, 2024Wed, Aug 28, 202416.4016.6016.3016.60448,579448.58k
Tuesday, August 27, 2024Tue, Aug 27, 202416.4016.4516.3016.35337,004337.00k
Monday, August 26, 2024Mon, Aug 26, 202416.6016.8516.4016.45648,193648.19k
Friday, August 23, 2024Fri, Aug 23, 202416.5016.6016.2516.60804,171804.17k
Thursday, August 22, 2024Thu, Aug 22, 202416.8016.9016.5016.55636,389636.39k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 20 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.