Friday, November 22, 2024Fri, Nov 22, 2024 | 32.55 | 32.75 | 32.50 | 32.50 | 450,193450.19k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.65 | 32.65 | 32.25 | 32.35 | 665,165665.17k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.00 | 33.05 | 32.50 | 32.60 | 667,391667.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.30 | 33.00 | 32.30 | 32.95 | 701,684701.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.65 | 32.90 | 32.25 | 32.25 | 468,213468.21k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.35 | 33.05 | 32.35 | 32.65 | 437,566437.57k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.00 | 33.15 | 32.15 | 32.25 | 944,600944.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.40 | 33.40 | 33.00 | 33.05 | 674,735674.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.60 | 33.60 | 33.00 | 33.10 | 986,559986.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.85 | 33.90 | 33.45 | 33.85 | 614,983614.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.65 | 34.65 | 33.75 | 33.85 | 677,260677.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.90 | 34.50 | 33.90 | 34.45 | 570,876570.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.00 | 34.20 | 33.90 | 33.95 | 487,449487.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.65 | 34.20 | 33.50 | 33.80 | 411,534411.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.95 | 34.00 | 33.60 | 33.75 | 392,369392.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.05 | 33.90 | 32.80 | 33.85 | 413,945413.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.50 | 33.75 | 33.30 | 33.45 | 569,876569.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.90 | 33.95 | 33.30 | 33.45 | 881,412881.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.85 | 34.85 | 33.75 | 34.10 | 713,607713.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.60 | 34.75 | 34.30 | 34.40 | 459,971459.97k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.85 | 34.85 | 34.30 | 34.40 | 831,285831.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.90 | 35.20 | 34.70 | 34.70 | 716,260716.26k |