Friday, November 22, 2024Fri, Nov 22, 2024 | 101.42 | 102.52 | 101.42 | 102.52 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 98.08 | 98.08 | 98.08 | 98.08 | 2,7362.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 98.77 | 98.77 | 97.97 | 97.97 | 2,7372.74k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 99.74 | 99.74 | 99.20 | 99.20 | 2,4422.44k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 103.02 | 103.02 | 103.02 | 103.02 | 3,5463.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 101.96 | 102.16 | 101.96 | 102.16 | 4,4654.47k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 107.82 | 107.82 | 107.82 | 107.82 | 6,8426.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 100.38 | 106.66 | 100.38 | 106.66 | 10,56610.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 84.27 | 102.52 | 84.27 | 102.52 | 28,16028.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.20 | 85.20 | 81.20 | 85.20 | 6,5516.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 79.17 | 79.17 | 79.17 | 79.17 | 6,9406.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 76.07 | 76.07 | 76.07 | 76.07 | 11,33111.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 74.23 | 74.23 | 74.23 | 74.23 | 6,5236.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 71.89 | 71.89 | 71.89 | 71.89 | 1,0391.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.52 | 72.52 | 72.52 | 72.52 | 4,4964.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.83 | 71.83 | 71.83 | 71.83 | 197197.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.65 | 72.65 | 72.65 | 72.65 | 1,1451.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 74.31 | 74.31 | 74.31 | 74.31 | 993993.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.64 | 73.64 | 73.64 | 73.64 | 1,5141.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.44 | 73.44 | 73.44 | 73.44 | 279279.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 73.64 | 73.64 | 73.64 | 73.64 | 980980.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 73.81 | 73.81 | 73.81 | 73.81 | 429429.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.08 | 75.08 | 75.08 | 75.08 | 1,2351.24k |