Friday, November 22, 2024Fri, Nov 22, 2024 | 94.23 | 94.23 | 94.23 | 94.23 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 91.30 | 91.30 | 91.29 | 91.29 | 88.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 93.14 | 93.14 | 93.14 | 93.14 | 22.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 93.31 | 93.31 | 91.96 | 91.96 | 5151.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 96.51 | 96.51 | 94.88 | 94.88 | 1919.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 95.53 | 95.53 | 94.02 | 94.41 | 88.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 101.26 | 101.61 | 97.81 | 97.81 | 6969.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 95.16 | 98.55 | 93.33 | 98.55 | 6161.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 80.13 | 100.09 | 79.88 | 98.66 | 339339.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.26 | 78.26 | 78.26 | 78.26 | 44.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 74.65 | 74.65 | 74.65 | 74.65 | 22.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.55 | 73.63 | 71.55 | 73.63 | 33.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.86 | 71.86 | 71.60 | 71.60 | 55.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 69.10 | 69.11 | 69.10 | 69.11 | 341341.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 68.56 | 68.90 | 68.56 | 68.90 | 5252.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 69.55 | 69.55 | 69.55 | 69.55 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.66 | 70.66 | 70.66 | 70.66 | 1515.00 |