Thursday, November 21, 2024Thu, Nov 21, 2024 | 98.01 | 103.16 | 96.80 | 101.88 | 9,9019.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 99.82 | 99.99 | 97.51 | 98.54 | 3,0623.06k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 99.62 | 100.30 | 97.80 | 98.61 | 11,54111.54k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 103.10 | 104.50 | 99.94 | 99.94 | 9,0619.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 101.72 | 103.22 | 100.32 | 102.72 | 14,46714.47k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 107.00 | 109.46 | 103.78 | 104.10 | 33,65733.66k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 99.50 | 109.46 | 99.48 | 109.16 | 33,45333.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 84.89 | 107.94 | 77.54 | 102.26 | 100,615100.62k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.17 | 86.49 | 81.17 | 84.51 | 29,93229.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 79.79 | 81.32 | 78.29 | 81.27 | 21,42821.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 76.01 | 79.39 | 75.71 | 79.39 | 12,42312.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 74.11 | 77.46 | 74.06 | 76.33 | 23,03523.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.39 | 73.11 | 70.80 | 72.98 | 8,2718.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.40 | 72.96 | 71.50 | 72.04 | 11,15711.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.18 | 73.39 | 71.55 | 73.04 | 3,1063.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.03 | 73.28 | 71.08 | 72.55 | 5,5745.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 74.25 | 74.86 | 73.21 | 73.21 | 1,7051.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.71 | 74.82 | 73.59 | 74.30 | 3,7963.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.16 | 74.16 | 73.10 | 73.89 | 3,9053.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 73.42 | 74.54 | 73.05 | 73.05 | 2,3912.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.72 | 74.72 | 73.05 | 73.38 | 2,1552.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.77 | 75.99 | 73.49 | 73.95 | 5,0525.05k |