Friday, November 22, 2024Fri, Nov 22, 2024 | 101.06 | 102.30 | 101.06 | 102.30 | 6060.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 97.91 | 101.78 | 97.26 | 101.78 | 679679.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 98.91 | 99.00 | 97.64 | 97.64 | 615615.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 99.61 | 99.61 | 98.05 | 98.42 | 510510.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 102.94 | 103.10 | 100.98 | 101.06 | 1,7351.74k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 101.60 | 101.66 | 100.70 | 101.66 | 1,1291.13k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 107.88 | 108.30 | 103.94 | 104.82 | 645645.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 99.91 | 106.26 | 99.42 | 106.26 | 2,0032.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 85.34 | 106.40 | 82.85 | 105.06 | 3,6103.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.51 | 85.07 | 81.51 | 84.24 | 819819.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 78.98 | 79.84 | 78.98 | 79.80 | 3,3423.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.83 | 78.76 | 75.77 | 78.76 | 5,3685.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 74.03 | 76.35 | 74.03 | 75.64 | 2,3452.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 71.79 | 72.60 | 71.19 | 72.60 | 493493.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.30 | 72.30 | 71.84 | 71.84 | 1,7931.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.08 | 73.34 | 72.08 | 72.66 | 1212.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.14 | 72.64 | 70.95 | 70.95 | 232232.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 74.16 | 74.16 | 73.29 | 73.29 | 9090.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.63 | 74.57 | 73.52 | 73.91 | 988988.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.16 | 73.78 | 73.16 | 73.78 | 5050.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 73.37 | 74.47 | 73.14 | 73.14 | 405405.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.06 | 74.23 | 73.13 | 73.13 | 560560.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.86 | 75.49 | 73.55 | 73.55 | 286286.00 |