Friday, November 22, 2024Fri, Nov 22, 2024 | 101.28 | 102.72 | 101.28 | 102.32 | 305305.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 97.88 | 102.54 | 97.80 | 101.52 | 66,77566.78k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 99.17 | 99.95 | 97.73 | 97.73 | 3,3113.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 99.47 | 100.30 | 97.94 | 98.64 | 15,85215.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 101.04 | 104.42 | 100.00 | 101.44 | 9,2979.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 101.66 | 102.52 | 100.46 | 101.90 | 16,27716.28k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 107.00 | 109.46 | 103.86 | 104.62 | 31,77231.77k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 99.50 | 109.00 | 99.50 | 109.00 | 44,85644.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 84.89 | 107.82 | 77.54 | 104.58 | 111,369111.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 82.20 | 86.25 | 82.20 | 84.36 | 36,08836.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 79.17 | 81.00 | 78.29 | 81.00 | 19,48519.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.95 | 79.25 | 75.95 | 79.25 | 7,2557.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 74.06 | 77.46 | 74.06 | 76.14 | 16,24216.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 71.74 | 71.98 | 71.00 | 71.68 | 6,6276.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.96 | 72.96 | 71.90 | 72.18 | 19,72719.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.29 | 72.91 | 71.55 | 72.91 | 838838.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.63 | 72.95 | 71.44 | 72.12 | 7,0517.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 74.38 | 74.38 | 73.48 | 73.48 | 1,4701.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.83 | 74.57 | 73.67 | 74.41 | 3,8013.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.36 | 73.85 | 73.26 | 73.85 | 3,3873.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 73.50 | 74.34 | 73.50 | 73.70 | 2,1292.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.72 | 74.72 | 73.32 | 73.32 | 2,6572.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.09 | 75.58 | 74.92 | 74.92 | 6,9836.98k |