Friday, November 22, 2024Fri, Nov 22, 2024 | 101.14 | 101.94 | 101.14 | 101.94 | 1515.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 98.01 | 102.96 | 98.01 | 102.96 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 99.01 | 99.01 | 98.80 | 98.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 99.60 | 99.60 | 98.82 | 98.82 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 103.08 | 103.08 | 101.16 | 101.16 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 101.44 | 101.56 | 101.44 | 101.56 | 6060.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 107.86 | 109.08 | 104.10 | 104.90 | 1,2801.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 100.02 | 106.64 | 100.02 | 106.64 | 152152.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 85.43 | 107.72 | 85.43 | 106.40 | 2,8802.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.94 | 85.41 | 81.94 | 84.51 | 180180.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 79.09 | 79.87 | 79.09 | 79.87 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.99 | 78.44 | 75.99 | 78.44 | 1,0401.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.50 | 75.65 | 73.50 | 75.65 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 71.87 | 72.24 | 71.87 | 72.24 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.41 | 72.93 | 71.66 | 71.66 | 316316.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.16 | 73.15 | 72.16 | 73.15 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.29 | 72.29 | 71.64 | 71.64 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 74.26 | 74.26 | 73.59 | 73.59 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.73 | 74.37 | 73.73 | 74.37 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.18 | 73.73 | 73.18 | 73.73 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 73.42 | 74.07 | 73.42 | 74.07 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.13 | 74.13 | 73.43 | 73.43 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.93 | 74.93 | 74.49 | 74.49 | 00.00 |