Friday, November 22, 2024Fri, Nov 22, 2024 | 101.42 | 101.42 | 101.42 | 101.42 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 98.60 | 98.60 | 98.60 | 98.60 | 6,2746.27k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 98.79 | 99.52 | 98.79 | 99.52 | 553553.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 99.66 | 99.78 | 97.92 | 97.92 | 1,4981.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 102.98 | 102.98 | 102.98 | 102.98 | 2,1052.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 101.96 | 102.22 | 101.18 | 101.90 | 7,4037.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 107.84 | 108.60 | 107.84 | 108.60 | 8,2318.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 101.06 | 106.38 | 99.48 | 106.38 | 12,25312.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 84.64 | 107.20 | 84.64 | 105.44 | 21,46121.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.17 | 85.10 | 81.17 | 84.64 | 15,19915.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 79.16 | 81.12 | 79.16 | 81.12 | 2,4052.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 76.07 | 78.34 | 76.07 | 78.34 | 5,1125.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 74.23 | 76.89 | 74.23 | 75.52 | 13,34813.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.39 | 72.39 | 72.12 | 72.12 | 225225.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.50 | 72.50 | 72.39 | 72.39 | 546546.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.84 | 71.84 | 71.84 | 71.84 | 1,0391.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.28 | 73.28 | 71.17 | 71.17 | 3,1723.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 1,0491.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.81 | 74.30 | 73.81 | 74.30 | 2,1692.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.81 | 73.81 | 73.81 | 73.81 | 9090.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 73.64 | 74.50 | 73.64 | 73.81 | 358358.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.45 | 74.45 | 73.15 | 73.15 | 1,8981.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.77 | 75.77 | 75.77 | 75.77 | 176176.00 |