Thursday, November 21, 2024Thu, Nov 21, 2024 | 98.01 | 102.38 | 97.31 | 101.36 | 160160.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 99.01 | 99.17 | 97.74 | 98.62 | 5252.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 99.59 | 99.90 | 98.01 | 98.82 | 1,9141.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 103.20 | 104.26 | 100.48 | 100.48 | 1,5601.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 101.14 | 103.22 | 100.44 | 103.22 | 716716.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 108.00 | 108.96 | 103.78 | 104.02 | 804804.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 99.60 | 107.22 | 99.52 | 107.22 | 2,5682.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 85.43 | 107.72 | 83.26 | 104.72 | 8,8148.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 82.43 | 85.76 | 82.27 | 84.13 | 6,1286.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 79.06 | 80.74 | 78.55 | 80.74 | 1,1201.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 76.00 | 79.39 | 76.00 | 79.28 | 1,0441.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 74.51 | 76.99 | 74.51 | 76.04 | 1,2621.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 71.87 | 72.91 | 71.87 | 72.91 | 22.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.36 | 72.36 | 72.02 | 72.04 | 7272.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.18 | 73.20 | 71.81 | 73.04 | 5252.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.50 | 72.72 | 71.69 | 71.97 | 2,4002.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 74.26 | 74.26 | 73.60 | 73.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.71 | 74.71 | 73.71 | 74.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.25 | 73.89 | 73.25 | 73.89 | 224224.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 73.45 | 73.74 | 73.06 | 73.06 | 2020.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.13 | 74.49 | 73.39 | 73.39 | 400400.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.93 | 74.93 | 73.95 | 73.95 | 8484.00 |