Friday, September 20, 2024Fri, Sep 20, 2024 | 100.00 | 101.00 | 99.00 | 99.00 | 44,10044.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 99.00 | 100.00 | 99.00 | 99.00 | 38,30038.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 99.00 | 100.00 | 99.00 | 99.00 | 22,10022.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 100.00 | 100.00 | 98.00 | 99.00 | 37,40037.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 100.00 | 100.00 | 99.00 | 99.00 | 21,40021.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 99.00 | 100.00 | 99.00 | 100.00 | 30,70030.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 99.00 | 100.00 | 98.00 | 99.00 | 69,40069.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 101.00 | 102.00 | 99.00 | 99.00 | 393,200393.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 105.00 | 108.00 | 104.00 | 108.00 | 209,200209.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 105.00 | 106.00 | 103.00 | 106.00 | 107,400107.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 105.00 | 106.00 | 104.00 | 105.00 | 13,00013.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 104.00 | 106.00 | 104.00 | 105.00 | 78,50078.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 106.00 | 106.00 | 104.00 | 106.00 | 114,700114.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 105.00 | 107.00 | 104.00 | 105.00 | 63,20063.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.00 | 105.00 | 103.00 | 104.00 | 15,80015.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 103.00 | 104.00 | 102.00 | 104.00 | 96,20096.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 102.00 | 104.00 | 101.00 | 103.00 | 111,800111.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 101.00 | 102.00 | 101.00 | 102.00 | 23,00023.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 102.00 | 102.00 | 101.00 | 101.00 | 6,0006.00k |