Friday, September 20, 2024Fri, Sep 20, 2024 | 2,400.00 | 2,410.00 | 2,367.00 | 2,378.00 | 163,000163.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,381.00 | 2,403.00 | 2,371.00 | 2,371.00 | 77,40077.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,345.00 | 2,372.00 | 2,336.00 | 2,355.00 | 85,10085.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,357.00 | 2,378.00 | 2,317.00 | 2,342.00 | 97,00097.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,336.00 | 2,360.00 | 2,334.00 | 2,335.00 | 108,900108.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,388.00 | 2,398.00 | 2,355.00 | 2,378.00 | 87,90087.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,378.00 | 2,380.00 | 2,331.00 | 2,346.00 | 99,90099.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,378.00 | 2,386.00 | 2,361.00 | 2,378.00 | 88,80088.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,339.00 | 2,371.00 | 2,323.00 | 2,371.00 | 118,800118.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,420.00 | 2,428.00 | 2,383.00 | 2,405.00 | 147,100147.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,455.00 | 2,495.00 | 2,427.00 | 2,451.00 | 96,80096.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,451.00 | 2,525.00 | 2,450.00 | 2,473.00 | 147,100147.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,507.00 | 2,538.00 | 2,498.00 | 2,527.00 | 96,50096.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,562.00 | 2,562.00 | 2,490.00 | 2,497.00 | 149,300149.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,517.00 | 2,543.00 | 2,506.00 | 2,531.00 | 118,500118.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,557.00 | 2,571.00 | 2,510.00 | 2,527.00 | 105,800105.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,600.00 | 2,611.00 | 2,560.00 | 2,582.00 | 265,800265.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,570.00 | 2,597.00 | 2,563.00 | 2,596.00 | 92,70092.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,535.00 | 2,563.00 | 2,498.00 | 2,563.00 | 163,400163.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,547.00 | 2,572.00 | 2,527.00 | 2,556.00 | 163,400163.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,556.00 | 2,596.00 | 2,532.00 | 2,574.00 | 288,400288.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,634.00 | 2,643.00 | 2,541.00 | 2,550.00 | 489,400489.40k |